Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 226.86 226.86 215.61 220.5 293.99 Thousand
17 Jun, 2021 205.83 229.79 203.39 224.9 671.52 Thousand
16 Jun, 2021 212.19 214.15 202.41 205.34 581.48 Thousand
15 Jun, 2021 221.97 223.92 213.17 214.63 387.84 Thousand
11 Jun, 2021 225.88 226.86 222.95 224.41 56.78 Thousand
10 Jun, 2021 225.88 229.79 222.95 226.86 121.84 Thousand
09 Jun, 2021 226.86 232.72 225.88 227.83 30.26 Thousand
08 Jun, 2021 228.81 232.72 224.9 230.77 63 Thousand
07 Jun, 2021 231.75 231.75 231.75 231.75 -
04 Jun, 2021 231.75 231.75 231.75 231.75 -