Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 210.23 210.23 202.41 205.83 446.33 Thousand
01 Jul, 2021 225.88 227.83 205.83 208.77 564.43 Thousand
30 Jun, 2021 212.19 226.37 204.37 225.39 577.97 Thousand
29 Jun, 2021 220.5 224.9 211.21 212.19 215.66 Thousand
28 Jun, 2021 223.92 230.28 219.03 219.52 469.98 Thousand
25 Jun, 2021 205.34 217.08 205.34 216.59 423.14 Thousand
24 Jun, 2021 206.32 206.32 202.9 204.37 238.7 Thousand
23 Jun, 2021 210.23 210.23 203.88 206.81 238.88 Thousand
22 Jun, 2021 215.12 215.12 205.83 206.32 182 Thousand
21 Jun, 2021 216.59 217.57 208.28 208.77 311.2 Thousand