Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 144.23 144.23 141.3 141.79 75.2 Thousand
29 Jul, 2021 144.23 146.19 142.76 144.72 118.71 Thousand
28 Jul, 2021 143.25 145.21 136.41 144.72 288.99 Thousand
27 Jul, 2021 156.94 156.94 144.23 145.21 209.46 Thousand
26 Jul, 2021 158.9 159.39 153.52 156.45 130.66 Thousand
23 Jul, 2021 160.36 161.83 155.96 155.96 114.81 Thousand
22 Jul, 2021 157.92 167.21 157.92 159.39 245.97 Thousand
21 Jul, 2021 169.17 170.63 160.36 161.34 264.31 Thousand
20 Jul, 2021 168.19 168.68 162.32 165.25 226.73 Thousand
19 Jul, 2021 148.14 178.94 146.67 169.17 663.19 Thousand