Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 136.9 140.81 136.9 138.85 92.46 Thousand
26 Aug, 2021 132.99 137.39 132.99 135.92 42.54 Thousand
25 Aug, 2021 132.01 136.9 132.01 134.45 127.29 Thousand
24 Aug, 2021 134.45 137.87 132.99 135.43 85.28 Thousand
23 Aug, 2021 139.34 143.74 133.47 133.47 182.45 Thousand
20 Aug, 2021 132.01 143.74 131.03 137.87 226.54 Thousand
19 Aug, 2021 133.47 136.41 130.05 132.01 85.79 Thousand
18 Aug, 2021 130.05 134.94 129.56 133.47 113.66 Thousand
17 Aug, 2021 137.39 137.39 130.05 132.5 319.91 Thousand
16 Aug, 2021 139.34 141.3 136.9 137.39 102.69 Thousand