Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 139.83 140.81 137.39 137.87 70.41 Thousand
12 Aug, 2021 141.79 144.72 141.3 141.79 104.68 Thousand
11 Aug, 2021 144.72 144.72 138.85 140.81 143.88 Thousand
10 Aug, 2021 148.14 149.12 142.76 145.21 178.25 Thousand
09 Aug, 2021 155.96 158.41 144.72 148.14 223.13 Thousand
06 Aug, 2021 156.45 167.21 155.96 161.34 323.7 Thousand
05 Aug, 2021 146.19 157.43 146.19 155.48 216.22 Thousand
04 Aug, 2021 143.25 150.59 141.3 144.72 112.52 Thousand
03 Aug, 2021 139.83 143.25 139.83 142.76 97.12 Thousand
02 Aug, 2021 143.25 143.25 141.3 142.27 64.88 Thousand