Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 149.12 149.61 144.23 146.67 336.37 Thousand
15 Jul, 2021 145.7 153.03 130.05 152.05 1.1 Million
14 Jul, 2021 155.96 160.36 143.74 147.16 560.56 Thousand
13 Jul, 2021 168.68 175.03 155.48 156.45 588.86 Thousand
12 Jul, 2021 183.83 185.79 155.48 171.61 1.48 Million
09 Jul, 2021 181.39 190.19 179.43 184.81 312.54 Thousand
08 Jul, 2021 190.68 190.68 180.9 181.88 534.84 Thousand
07 Jul, 2021 193.61 195.57 184.81 189.7 463.38 Thousand
06 Jul, 2021 202.41 204.37 194.59 194.59 670.66 Thousand
05 Jul, 2021 204.37 206.32 202.9 203.39 272.97 Thousand