Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 136.9 138.85 136.41 138.36 83.15 Thousand
09 Sep, 2021 135.43 137.87 135.43 137.87 70.64 Thousand
08 Sep, 2021 145.21 145.21 135.92 136.41 90.13 Thousand
07 Sep, 2021 135.92 144.23 135.92 141.3 124.81 Thousand
06 Sep, 2021 148.63 148.63 136.9 139.83 217.81 Thousand
03 Sep, 2021 153.03 154.99 146.19 148.63 155.04 Thousand
02 Sep, 2021 155.48 163.3 152.54 154.5 208.96 Thousand
01 Sep, 2021 159.39 165.25 153.03 154.5 344.29 Thousand
31 Aug, 2021 142.76 159.39 142.76 156.45 452.96 Thousand
30 Aug, 2021 140.32 145.7 139.83 144.23 142.04 Thousand