Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 273.79 274.77 264.99 267.93 89.84 Thousand
20 Apr, 2021 276.73 282.59 263.04 264.01 576.21 Thousand
19 Apr, 2021 268.9 279.17 267.93 276.24 383.46 Thousand
16 Apr, 2021 268.9 278.68 263.04 270.37 517.73 Thousand
15 Apr, 2021 250.33 276.73 244.46 264.99 679.05 Thousand
14 Apr, 2021 263.04 264.01 233.21 246.41 1.49 Million
13 Apr, 2021 268.9 294.33 246.41 262.55 2.39 Million
12 Apr, 2021 225.88 266.95 225.88 266.95 1.24 Million
09 Apr, 2021 217.08 230.77 217.08 224.41 541.99 Thousand
08 Apr, 2021 223.92 224.9 212.19 217.08 500.76 Thousand