Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 135.43 137.39 135.43 137.39 121.41 Thousand
18 Mar, 2021 137.87 137.87 135.92 135.92 177.02 Thousand
17 Mar, 2021 137.87 138.36 136.41 137.39 178.37 Thousand
16 Mar, 2021 136.41 137.39 135.92 136.9 148.74 Thousand
15 Mar, 2021 135.43 139.34 135.43 136.41 202.98 Thousand
12 Mar, 2021 135.92 136.9 134.45 134.94 123.64 Thousand
11 Mar, 2021 136.9 137.39 132.01 135.43 166.47 Thousand
10 Mar, 2021 138.85 138.85 133.96 136.9 170.46 Thousand
09 Mar, 2021 138.85 144.72 135.43 136.9 187.4 Thousand
08 Mar, 2021 127.61 140.81 127.61 138.36 422.52 Thousand