Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 117.34 119.78 111.47 112.45 288.87 Thousand
11 Jan, 2021 114.9 117.83 113.92 117.34 377.41 Thousand
08 Jan, 2021 110.01 114.9 110.01 111.96 291.16 Thousand
07 Jan, 2021 107.56 110.5 107.56 109.03 170.99 Thousand
06 Jan, 2021 103.65 111.47 102.67 107.56 272.56 Thousand
05 Jan, 2021 101.69 103.65 101.21 103.16 78.48 Thousand
04 Jan, 2021 101.21 102.67 100.72 101.69 80.89 Thousand
31 Dec, 2020 101.69 101.69 97.78 99.74 68.51 Thousand
30 Dec, 2020 102.18 102.18 100.23 100.23 47.66 Thousand
29 Dec, 2020 101.21 102.67 99.25 100.23 54.72 Thousand