Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 98.27 98.76 97.49 97.49 35 Thousand
11 Dec, 2020 98.27 98.76 98.27 98.27 18.64 Thousand
10 Dec, 2020 98.27 100.23 96.81 99.74 58.1 Thousand
09 Dec, 2020 98.76 99.25 97.78 98.76 35.58 Thousand
08 Dec, 2020 98.27 102.18 98.27 100.23 59.46 Thousand
07 Dec, 2020 98.76 99.25 97.39 97.49 103.7 Thousand
04 Dec, 2020 100.23 101.21 98.76 98.76 62.28 Thousand
03 Dec, 2020 101.21 101.69 100.72 101.21 53.22 Thousand
02 Dec, 2020 101.69 102.67 100.23 100.23 50 Thousand
01 Dec, 2020 103.65 103.65 101.21 102.67 83.32 Thousand