Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 95.93 98.27 95.93 97.29 54.21 Thousand
13 Nov, 2020 96.61 97.69 96.12 96.41 31.15 Thousand
12 Nov, 2020 98.27 98.27 96.81 96.81 32.35 Thousand
11 Nov, 2020 96.81 98.76 94.56 98.27 87.21 Thousand
10 Nov, 2020 97.49 97.78 97.0 97.39 87.47 Thousand
09 Nov, 2020 98.27 98.27 97.39 97.78 48.24 Thousand
06 Nov, 2020 98.27 98.27 97.49 98.27 30.29 Thousand
05 Nov, 2020 97.78 98.27 97.49 97.78 41.59 Thousand
04 Nov, 2020 97.78 99.25 97.78 98.76 57.42 Thousand
03 Nov, 2020 97.78 99.25 97.78 98.27 19.13 Thousand