Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 105.12 105.12 101.69 103.16 144.91 Thousand
18 Aug, 2020 105.61 105.61 103.65 105.12 44.61 Thousand
17 Aug, 2020 106.09 106.58 103.65 105.12 51.53 Thousand
14 Aug, 2020 105.61 106.09 104.14 104.14 43.29 Thousand
13 Aug, 2020 107.07 107.07 104.63 105.61 20.48 Thousand
12 Aug, 2020 107.56 107.56 103.16 104.63 152.58 Thousand
11 Aug, 2020 107.07 108.54 105.12 105.61 125.12 Thousand
10 Aug, 2020 110.01 110.98 107.56 109.52 46.02 Thousand
07 Aug, 2020 110.98 110.98 108.54 109.52 35.74 Thousand
06 Aug, 2020 111.47 111.47 108.54 110.98 97.56 Thousand