Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 111.47 112.94 111.47 111.47 107.48 Thousand
04 Aug, 2020 113.92 114.9 111.96 111.96 57.84 Thousand
03 Aug, 2020 114.41 114.41 112.45 112.94 111.62 Thousand
31 Jul, 2020 113.43 114.9 112.45 113.92 115.62 Thousand
30 Jul, 2020 113.86 114.34 111.93 112.41 102.56 Thousand
29 Jul, 2020 112.89 115.3 112.41 113.38 154.27 Thousand
28 Jul, 2020 115.3 115.78 111.93 111.93 274.85 Thousand
27 Jul, 2020 116.74 117.22 114.82 116.74 203.74 Thousand
24 Jul, 2020 63.41 63.41 63.41 63.41 -
23 Jul, 2020 63.41 63.41 63.41 63.41 -