Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 69.0 70.0 68.5 68.5 86 Thousand
25 Dec, 2023 70.8 72.0 68.5 68.5 154 Thousand
22 Dec, 2023 68.0 72.9 68.0 70.0 620 Thousand
21 Dec, 2023 68.0 68.0 66.5 66.9 80 Thousand
20 Dec, 2023 67.9 68.5 67.6 68.5 64 Thousand
19 Dec, 2023 68.6 68.6 67.7 67.7 64 Thousand
18 Dec, 2023 69.2 70.0 68.2 69.0 91 Thousand
15 Dec, 2023 70.1 70.1 69.2 69.6 84 Thousand
14 Dec, 2023 69.9 71.0 69.8 70.0 98 Thousand
13 Dec, 2023 69.8 70.7 69.6 69.7 115 Thousand