Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 69.0 70.2 68.1 69.0 107 Thousand
23 Jan, 2024 68.5 68.5 66.3 68.4 130 Thousand
22 Jan, 2024 66.0 69.2 66.0 67.5 196 Thousand
19 Jan, 2024 66.0 67.0 64.4 66.0 186 Thousand
18 Jan, 2024 65.4 67.2 65.0 65.0 94 Thousand
17 Jan, 2024 70.4 70.4 65.5 65.5 166 Thousand
16 Jan, 2024 65.6 69.2 65.1 68.6 172 Thousand
15 Jan, 2024 65.0 66.3 65.0 65.1 101 Thousand
12 Jan, 2024 66.3 66.4 65.3 65.4 55 Thousand
11 Jan, 2024 65.1 66.7 65.1 65.8 63 Thousand