Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 75.0 75.4 74.2 74.9 214 Thousand
15 Feb, 2024 74.8 75.7 72.6 74.9 214 Thousand
05 Feb, 2024 71.1 72.7 71.1 72.4 183 Thousand
02 Feb, 2024 71.1 72.4 70.8 70.9 76 Thousand
01 Feb, 2024 70.7 72.0 70.5 71.1 76 Thousand
31 Jan, 2024 71.5 71.7 70.3 71.0 88 Thousand
30 Jan, 2024 71.5 71.6 70.2 70.8 98 Thousand
29 Jan, 2024 70.3 71.5 69.0 71.0 167 Thousand
26 Jan, 2024 70.0 72.8 69.8 70.5 341 Thousand
25 Jan, 2024 69.5 69.8 68.5 69.7 84 Thousand