Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | - |
| 15 Mar, 2024 | 71.2 | 71.6 | 70.2 | 71.1 | 100 Thousand |
| 14 Mar, 2024 | 70.7 | 72.9 | 70.7 | 71.2 | 190 Thousand |
| 13 Mar, 2024 | 72.7 | 72.7 | 70.1 | 70.1 | 325 Thousand |
| 12 Mar, 2024 | 73.0 | 74.1 | 72.3 | 72.7 | 144 Thousand |
| 11 Mar, 2024 | 72.0 | 73.9 | 71.2 | 73.0 | 128 Thousand |
| 08 Mar, 2024 | 82.1 | 82.1 | 73.9 | 73.9 | 1.33 Million |
| 07 Mar, 2024 | 81.5 | 82.1 | 80.5 | 82.1 | 1.37 Million |
| 06 Mar, 2024 | 74.1 | 74.8 | 71.2 | 74.7 | 364 Thousand |
| 05 Mar, 2024 | 75.1 | 76.5 | 73.0 | 74.9 | 150 Thousand |
6696
6697
6703
6684
6690
6692