Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 73.0 73.0 71.0 71.6 119 Thousand
29 Mar, 2024 76.1 76.4 73.2 73.5 133 Thousand
28 Mar, 2024 75.4 77.8 74.8 74.8 96 Thousand
27 Mar, 2024 75.3 75.8 74.0 74.7 106 Thousand
26 Mar, 2024 73.6 73.6 73.6 73.6 -
25 Mar, 2024 74.0 75.4 73.6 73.6 130 Thousand
22 Mar, 2024 72.9 75.0 72.9 73.5 143 Thousand
21 Mar, 2024 71.0 72.9 71.0 71.9 85 Thousand
20 Mar, 2024 71.7 71.7 70.5 71.0 61 Thousand
19 Mar, 2024 71.5 71.5 70.7 71.3 69 Thousand