Inergy Technology Inc. (6693)
TWD 79.9
(-1.72%)
TWD 79.9
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 70.1 | 70.7 | 69.1 | 70.5 | 40 Thousand |
| 16 Apr, 2024 | 69.8 | 70.9 | 67.2 | 70.6 | 83 Thousand |
| 15 Apr, 2024 | 70.4 | 70.4 | 69.5 | 69.8 | 57 Thousand |
| 12 Apr, 2024 | 69.8 | 73.0 | 69.8 | 70.3 | 55 Thousand |
| 11 Apr, 2024 | 70.2 | 70.5 | 69.9 | 70.0 | 83 Thousand |
| 10 Apr, 2024 | 72.0 | 72.0 | 70.8 | 70.9 | 44 Thousand |
| 09 Apr, 2024 | 72.1 | 72.1 | 70.8 | 70.8 | 45 Thousand |
| 08 Apr, 2024 | 72.0 | 72.1 | 71.1 | 72.1 | 41 Thousand |
| 03 Apr, 2024 | 72.0 | 72.0 | 70.5 | 71.0 | 72 Thousand |
| 02 Apr, 2024 | 73.3 | 73.3 | 71.0 | 71.6 | 95 Thousand |
6696
6697
6703
6684
6690
6692