Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 70.9 70.9 69.1 69.4 158 Thousand
11 Dec, 2023 72.8 72.8 70.2 70.9 146 Thousand
08 Dec, 2023 72.2 73.3 71.0 71.2 255 Thousand
07 Dec, 2023 75.3 75.3 71.2 71.6 437 Thousand
06 Dec, 2023 76.9 77.9 74.6 75.0 389 Thousand
05 Dec, 2023 82.0 82.5 75.5 75.7 587 Thousand
04 Dec, 2023 82.7 84.4 80.2 82.9 975 Thousand
01 Dec, 2023 86.3 88.4 82.2 82.7 2.4 Million
30 Nov, 2023 79.0 84.1 78.8 84.1 1.38 Million
29 Nov, 2023 74.6 77.5 73.9 76.5 481 Thousand