Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 68.1 74.5 68.0 73.2 237 Thousand
27 Nov, 2023 69.4 69.4 67.5 67.5 54 Thousand
24 Nov, 2023 69.3 69.7 68.1 68.9 35 Thousand
23 Nov, 2023 70.2 71.0 69.3 69.3 66 Thousand
22 Nov, 2023 70.1 70.3 69.9 70.0 89 Thousand
21 Nov, 2023 67.2 71.0 67.0 70.0 154 Thousand
20 Nov, 2023 65.0 66.5 64.7 66.5 64 Thousand
17 Nov, 2023 65.2 65.2 64.6 64.6 68 Thousand
16 Nov, 2023 64.9 65.0 64.6 64.8 51 Thousand
15 Nov, 2023 65.5 65.9 64.0 64.8 50 Thousand