Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 29.5 29.5 29.5 29.5 1000.00
14 Aug, 2020 29.6 29.6 29.5 29.5 6000.00
13 Aug, 2020 29.6 29.6 29.5 29.5 17 Thousand
12 Aug, 2020 29.6 29.7 29.5 29.7 23 Thousand
11 Aug, 2020 29.5 29.6 29.45 29.5 9000.00
10 Aug, 2020 29.5 29.5 29.5 29.5 -
07 Aug, 2020 29.5 29.6 29.3 29.5 12 Thousand
06 Aug, 2020 28.7 28.7 28.7 28.7 1000.00
05 Aug, 2020 28.7 28.8 28.7 28.8 2000.00
04 Aug, 2020 28.7 28.7 28.6 28.6 15 Thousand