Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 28.1 28.1 28.1 28.1 -
28 Aug, 2020 28.0 28.2 28.0 28.1 15 Thousand
27 Aug, 2020 28.55 29.0 28.5 28.7 9000.00
26 Aug, 2020 29.2 29.2 29.0 29.1 9500.00
25 Aug, 2020 29.35 29.4 29.2 29.3 13.5 Thousand
24 Aug, 2020 29.5 29.5 29.5 29.5 7000.00
21 Aug, 2020 29.4 29.4 29.4 29.4 -
20 Aug, 2020 29.5 29.6 29.4 29.4 16 Thousand
19 Aug, 2020 29.6 29.65 29.6 29.65 4000.00
18 Aug, 2020 29.5 29.65 29.5 29.65 43.58 Thousand