Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 28.9 29.2 28.9 29.0 34.5 Thousand
11 Sep, 2020 29.2 29.2 28.95 28.95 4500.00
10 Sep, 2020 29.1 29.1 29.1 29.1 3000.00
09 Sep, 2020 28.9 29.3 28.9 29.1 13 Thousand
08 Sep, 2020 29.1 29.1 28.9 28.95 106 Thousand
07 Sep, 2020 29.1 29.1 29.0 29.1 16 Thousand
04 Sep, 2020 28.6 28.65 28.6 28.65 6000.00
03 Sep, 2020 28.1 28.2 28.1 28.2 7000.00
02 Sep, 2020 28.0 28.2 28.0 28.2 10 Thousand
01 Sep, 2020 29.2 29.2 28.0 28.0 4000.00