Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 29.5 29.5 29.3 29.3 2000.00
14 Oct, 2020 29.3 29.3 29.3 29.3 1000.00
13 Oct, 2020 29.55 29.55 29.55 29.55 1000.00
12 Oct, 2020 29.4 29.4 29.3 29.4 7000.00
08 Oct, 2020 29.5 29.6 29.4 29.5 47 Thousand
07 Oct, 2020 29.3 30.1 29.3 29.5 42 Thousand
06 Oct, 2020 29.4 29.4 29.1 29.1 5000.00
05 Oct, 2020 29.2 29.45 29.1 29.3 8000.00
30 Sep, 2020 29.15 29.25 29.1 29.1 7275.00
29 Sep, 2020 29.1 29.1 29.1 29.1 1000.00