Inergy Technology Inc. (6693)

TWD 79.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 28.3 28.4 28.3 28.4 9000.00
31 Jul, 2020 28.15 28.6 28.15 28.6 8000.00
30 Jul, 2020 28.1 28.1 28.1 28.1 -
29 Jul, 2020 27.8 28.1 27.8 28.1 8000.00
28 Jul, 2020 27.7 27.8 27.7 27.8 5300.00
27 Jul, 2020 21.9 21.9 21.9 21.9 -
24 Jul, 2020 21.9 21.9 21.9 21.9 -
23 Jul, 2020 21.9 21.9 21.9 21.9 -
22 Jul, 2020 21.9 21.9 21.9 21.9 -
21 Jul, 2020 21.9 21.9 21.9 21.9 -