Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 61.2 | 61.6 | 58.8 | 58.8 | 544.57 Thousand |
| 02 Oct, 2025 | 62.4 | 63.5 | 60.5 | 60.5 | 1.49 Million |
| 01 Oct, 2025 | 61.1 | 66.0 | 58.6 | 63.0 | 5.31 Million |
| 30 Sep, 2025 | 55.6 | 60.5 | 54.8 | 60.5 | 1.02 Million |
| 29 Sep, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Sep, 2025 | 57.1 | 57.4 | 54.9 | 55.0 | 278.1 Thousand |
| 25 Sep, 2025 | 59.5 | 59.5 | 57.2 | 57.2 | 170.68 Thousand |
| 24 Sep, 2025 | 59.1 | 59.6 | 57.8 | 58.3 | 170.65 Thousand |
| 23 Sep, 2025 | 60.5 | 60.5 | 58.8 | 59.3 | 202.11 Thousand |
| 22 Sep, 2025 | 61.7 | 61.7 | 59.8 | 59.8 | 249.11 Thousand |
6690
6692
6693
6679
6680
6683