Algoltek, Inc. (6684.TWO)
TWD 40.6
(0.0%)
TWD 40.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 62.0 | 63.0 | 61.0 | 62.4 | 109.83 Thousand |
| 21 Feb, 2025 | 62.4 | 62.6 | 60.7 | 61.8 | 119.76 Thousand |
| 20 Feb, 2025 | 64.6 | 64.9 | 62.8 | 62.9 | 267.35 Thousand |
| 19 Feb, 2025 | 63.9 | 64.1 | 63.1 | 63.2 | 159.57 Thousand |
| 18 Feb, 2025 | 63.2 | 66.3 | 62.5 | 62.9 | 638.13 Thousand |
| 17 Feb, 2025 | 62.0 | 63.0 | 61.3 | 62.2 | 132.86 Thousand |
| 14 Feb, 2025 | 61.6 | 62.4 | 61.4 | 61.7 | 139.61 Thousand |
| 13 Feb, 2025 | 61.0 | 62.1 | 61.0 | 61.1 | 105.04 Thousand |
| 12 Feb, 2025 | 61.8 | 63.4 | 60.7 | 60.7 | 167.74 Thousand |
| 11 Feb, 2025 | 61.4 | 61.7 | 60.1 | 61.6 | 135.25 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF