Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 64.0 | 68.5 | 64.0 | 68.3 | 4.26 Million |
| 20 Oct, 2025 | 62.0 | 63.6 | 60.5 | 62.3 | 1.46 Million |
| 17 Oct, 2025 | 62.0 | 63.2 | 60.4 | 60.5 | 856 Thousand |
| 16 Oct, 2025 | 60.2 | 62.7 | 60.0 | 61.9 | 2.03 Million |
| 15 Oct, 2025 | 58.3 | 61.3 | 57.1 | 59.6 | 1.8 Million |
| 14 Oct, 2025 | 62.4 | 63.7 | 57.6 | 57.7 | 1.71 Million |
| 13 Oct, 2025 | 54.0 | 62.7 | 54.0 | 61.7 | 1.96 Million |
| 09 Oct, 2025 | 58.5 | 60.2 | 57.7 | 58.3 | 641.07 Thousand |
| 08 Oct, 2025 | 57.0 | 57.9 | 56.9 | 57.6 | 172.01 Thousand |
| 07 Oct, 2025 | 59.5 | 59.6 | 57.6 | 57.9 | 341.94 Thousand |
6690
6692
6693
6679
6680
6683