Algoltek, Inc. (6684.TWO)

TWD 41.1

(-6.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 56.3 56.4 54.3 54.3 7000.00
19 Jun, 2025 57.8 59.0 57.7 58.0 15 Thousand
18 Jun, 2025 58.6 60.1 57.7 59.1 6000.00
17 Jun, 2025 58.3 61.5 58.1 59.5 36 Thousand
16 Jun, 2025 57.7 58.7 57.3 57.6 46 Thousand
13 Jun, 2025 59.5 62.8 58.5 58.5 2.86 Million
12 Jun, 2025 58.9 63.8 57.2 61.0 4.76 Million
11 Jun, 2025 57.4 59.9 57.4 58.6 1.3 Million
10 Jun, 2025 57.5 58.7 55.8 57.6 1.12 Million
09 Jun, 2025 58.5 59.4 55.5 57.0 1.8 Million