Algoltek, Inc. (6684.TWO)
TWD 42.6
(4.41%)
TWD 42.6
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 54.1 | 55.5 | 53.3 | 55.0 | 170.41 Thousand |
| 13 Mar, 2025 | 56.2 | 56.2 | 53.5 | 53.5 | 126.32 Thousand |
| 12 Mar, 2025 | 55.0 | 56.6 | 55.0 | 55.6 | 124.23 Thousand |
| 11 Mar, 2025 | 56.0 | 56.0 | 54.0 | 55.0 | 167.79 Thousand |
| 10 Mar, 2025 | 58.1 | 58.2 | 56.0 | 56.8 | 129.22 Thousand |
| 07 Mar, 2025 | 58.1 | 58.9 | 57.6 | 57.8 | 100.63 Thousand |
| 06 Mar, 2025 | 60.5 | 60.5 | 58.8 | 58.8 | 99.45 Thousand |
| 05 Mar, 2025 | 61.2 | 61.2 | 59.4 | 59.4 | 74.07 Thousand |
| 04 Mar, 2025 | 57.1 | 60.8 | 57.1 | 59.7 | 141.09 Thousand |
| 03 Mar, 2025 | 60.9 | 60.9 | 58.1 | 58.6 | 110.81 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF