Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 55.2 56.2 54.6 56.0 262.53 Thousand
04 Nov, 2025 58.8 58.8 56.6 56.6 269.06 Thousand
03 Nov, 2025 59.5 59.5 58.0 58.0 289.18 Thousand
31 Oct, 2025 58.7 59.4 57.6 58.8 370.2 Thousand
30 Oct, 2025 60.1 60.5 58.3 58.6 520.32 Thousand
29 Oct, 2025 65.6 66.3 58.9 60.0 2.46 Million
28 Oct, 2025 65.4 66.7 64.2 64.5 1.31 Million
27 Oct, 2025 66.2 66.4 62.9 65.7 1.78 Million
23 Oct, 2025 65.0 68.0 64.1 65.1 4.39 Million
22 Oct, 2025 67.0 67.3 64.2 65.5 2.48 Million