Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 54.5 | 60.0 | 53.5 | 58.6 | 5.25 Million |
| 05 Jun, 2025 | 52.5 | 57.7 | 52.5 | 55.0 | 1.39 Million |
| 04 Jun, 2025 | 51.8 | 52.9 | 51.8 | 52.5 | 154.4 Thousand |
| 03 Jun, 2025 | 53.6 | 53.6 | 51.7 | 51.9 | 74.51 Thousand |
| 02 Jun, 2025 | 55.1 | 55.1 | 51.1 | 52.0 | 221.27 Thousand |
| 29 May, 2025 | 55.7 | 55.9 | 54.6 | 55.1 | 108.54 Thousand |
| 28 May, 2025 | 56.8 | 57.2 | 54.7 | 54.9 | 221.52 Thousand |
| 27 May, 2025 | 56.7 | 57.4 | 55.4 | 55.8 | 246.86 Thousand |
| 26 May, 2025 | 58.3 | 58.3 | 56.5 | 56.9 | 196.14 Thousand |
| 23 May, 2025 | 59.1 | 59.5 | 57.5 | 58.1 | 452.5 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF