Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 60.5 | 62.8 | 60.4 | 60.8 | 563.21 Thousand |
| 18 Sep, 2025 | 59.5 | 61.3 | 58.9 | 60.2 | 600.3 Thousand |
| 17 Sep, 2025 | 57.0 | 59.9 | 57.0 | 58.6 | 507 Thousand |
| 16 Sep, 2025 | 56.1 | 58.8 | 56.1 | 57.0 | 285.3 Thousand |
| 15 Sep, 2025 | 56.4 | 57.9 | 55.4 | 55.9 | 232 Thousand |
| 12 Sep, 2025 | 57.2 | 60.0 | 56.5 | 56.6 | 357.02 Thousand |
| 11 Sep, 2025 | 59.0 | 59.5 | 56.0 | 56.1 | 373.04 Thousand |
| 10 Sep, 2025 | 60.3 | 60.8 | 59.1 | 59.6 | 283.17 Thousand |
| 09 Sep, 2025 | 61.9 | 62.5 | 59.8 | 59.9 | 330.02 Thousand |
| 08 Sep, 2025 | 60.3 | 63.0 | 59.4 | 60.7 | 744.01 Thousand |
6690
6692
6693
6679
6680
6683