Algoltek, Inc. (6684.TWO)
TWD 42.0
(3.45%)
TWD 42.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 58.9 | 58.9 | 57.1 | 57.7 | 120.32 Thousand |
| 16 Jan, 2025 | 59.5 | 60.8 | 58.9 | 58.9 | 145.84 Thousand |
| 15 Jan, 2025 | 60.5 | 60.5 | 58.4 | 58.4 | 101.5 Thousand |
| 14 Jan, 2025 | 58.3 | 59.6 | 58.3 | 59.4 | 114.97 Thousand |
| 13 Jan, 2025 | 59.3 | 59.3 | 57.8 | 58.3 | 186.78 Thousand |
| 10 Jan, 2025 | 58.5 | 59.0 | 57.8 | 58.9 | 121.57 Thousand |
| 09 Jan, 2025 | 60.0 | 60.5 | 58.0 | 58.2 | 208.14 Thousand |
| 08 Jan, 2025 | 61.6 | 61.6 | 59.1 | 59.8 | 380.25 Thousand |
| 07 Jan, 2025 | 63.2 | 63.3 | 61.2 | 61.8 | 243.27 Thousand |
| 06 Jan, 2025 | 63.9 | 64.7 | 62.4 | 62.9 | 271.31 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF