Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 60.0 | 61.4 | 59.0 | 61.1 | 267.21 Thousand |
| 04 Sep, 2025 | 61.7 | 61.8 | 59.4 | 59.4 | 325.11 Thousand |
| 03 Sep, 2025 | 58.9 | 63.1 | 58.9 | 61.5 | 765.4 Thousand |
| 02 Sep, 2025 | 62.0 | 62.9 | 58.3 | 58.7 | 759.13 Thousand |
| 01 Sep, 2025 | 62.0 | 62.0 | 59.8 | 60.8 | 774.1 Thousand |
| 29 Aug, 2025 | 63.1 | 63.4 | 61.0 | 61.1 | 1.6 Million |
| 28 Aug, 2025 | 58.0 | 63.5 | 57.2 | 62.2 | 4.59 Million |
| 27 Aug, 2025 | 58.9 | 59.6 | 56.6 | 57.8 | 4 Million |
| 26 Aug, 2025 | 50.2 | 55.6 | 50.2 | 54.2 | 801.36 Thousand |
| 25 Aug, 2025 | 51.8 | 52.1 | 49.4 | 50.6 | 347.53 Thousand |
6690
6692
6693
6679
6680
6683