Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 61.2 | 61.2 | 59.4 | 59.4 | 74.07 Thousand |
| 04 Mar, 2025 | 57.1 | 60.8 | 57.1 | 59.7 | 141.09 Thousand |
| 03 Mar, 2025 | 60.9 | 60.9 | 58.1 | 58.6 | 110.81 Thousand |
| 27 Feb, 2025 | 62.0 | 62.5 | 60.8 | 60.9 | 149.3 Thousand |
| 26 Feb, 2025 | 60.5 | 62.0 | 60.5 | 61.5 | 103.37 Thousand |
| 25 Feb, 2025 | 61.4 | 61.7 | 61.0 | 61.0 | 118.9 Thousand |
| 24 Feb, 2025 | 62.0 | 63.0 | 61.0 | 62.4 | 109.83 Thousand |
| 21 Feb, 2025 | 62.4 | 62.6 | 60.7 | 61.8 | 119.76 Thousand |
| 20 Feb, 2025 | 64.6 | 64.9 | 62.8 | 62.9 | 267.35 Thousand |
| 19 Feb, 2025 | 63.9 | 64.1 | 63.1 | 63.2 | 159.57 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF