Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 58.0 | 58.0 | 55.5 | 55.5 | 301.98 Thousand |
| 07 Aug, 2025 | 55.8 | 57.2 | 55.8 | 56.2 | 457.6 Thousand |
| 06 Aug, 2025 | 55.6 | 55.6 | 54.7 | 55.0 | 153.01 Thousand |
| 05 Aug, 2025 | 56.0 | 56.9 | 55.2 | 55.8 | 183.14 Thousand |
| 04 Aug, 2025 | 53.7 | 55.6 | 53.7 | 54.9 | 104 Thousand |
| 01 Aug, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 338.1 Thousand |
| 31 Jul, 2025 | 56.3 | 57.1 | 55.0 | 55.0 | 335.07 Thousand |
| 30 Jul, 2025 | 55.4 | 57.4 | 55.2 | 56.3 | 424.01 Thousand |
| 29 Jul, 2025 | 57.5 | 58.7 | 56.2 | 56.2 | 563.14 Thousand |
| 28 Jul, 2025 | 58.0 | 58.9 | 56.6 | 56.7 | 400.05 Thousand |
6690
6692
6693
6679
6680
6683