Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 51.7 | 52.1 | 50.2 | 50.4 | 254 Thousand |
| 21 Aug, 2025 | 52.2 | 53.5 | 51.3 | 51.7 | 268.01 Thousand |
| 20 Aug, 2025 | 53.3 | 53.3 | 51.6 | 51.9 | 271 Thousand |
| 19 Aug, 2025 | 55.1 | 55.3 | 53.3 | 53.4 | 259.2 Thousand |
| 18 Aug, 2025 | 56.4 | 56.6 | 54.9 | 54.9 | 322.14 Thousand |
| 15 Aug, 2025 | 57.6 | 57.6 | 55.7 | 56.2 | 303.15 Thousand |
| 14 Aug, 2025 | 56.6 | 58.9 | 56.6 | 56.9 | 756.31 Thousand |
| 13 Aug, 2025 | 55.7 | 58.5 | 55.7 | 56.3 | 368.17 Thousand |
| 12 Aug, 2025 | 54.5 | 56.1 | 54.5 | 55.4 | 198.08 Thousand |
| 11 Aug, 2025 | 54.8 | 55.9 | 53.8 | 54.5 | 319.6 Thousand |
6690
6692
6693
6679
6680
6683