Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 62.0 | 63.0 | 61.3 | 62.2 | 132.86 Thousand |
| 14 Feb, 2025 | 61.6 | 62.4 | 61.4 | 61.7 | 139.61 Thousand |
| 13 Feb, 2025 | 61.0 | 62.1 | 61.0 | 61.1 | 105.04 Thousand |
| 12 Feb, 2025 | 61.8 | 63.4 | 60.7 | 60.7 | 167.74 Thousand |
| 11 Feb, 2025 | 61.4 | 61.7 | 60.1 | 61.6 | 135.25 Thousand |
| 10 Feb, 2025 | 62.6 | 62.6 | 60.9 | 61.1 | 134.08 Thousand |
| 07 Feb, 2025 | 62.2 | 63.0 | 62.0 | 62.6 | 143.45 Thousand |
| 06 Feb, 2025 | 62.4 | 62.9 | 61.6 | 62.9 | 187.65 Thousand |
| 05 Feb, 2025 | 62.9 | 63.9 | 61.3 | 62.6 | 778.82 Thousand |
| 04 Feb, 2025 | 58.5 | 63.6 | 58.5 | 62.6 | 1.24 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF