Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 60.0 60.2 58.5 58.5 781.5 Thousand
26 Jun, 2025 60.2 60.4 58.5 59.9 1.22 Million
25 Jun, 2025 57.9 62.5 57.3 59.9 4.91 Million
24 Jun, 2025 56.0 58.9 55.5 57.6 1.34 Million
23 Jun, 2025 53.8 54.5 52.0 54.3 304.48 Thousand
20 Jun, 2025 56.3 56.4 54.0 54.0 474.29 Thousand
19 Jun, 2025 57.8 59.2 56.5 56.8 617.04 Thousand
18 Jun, 2025 58.6 60.4 57.7 58.2 1.01 Million
17 Jun, 2025 58.3 61.5 57.9 58.3 1.43 Million
16 Jun, 2025 57.7 58.7 56.4 58.3 812.3 Thousand