Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 62.1 | 63.5 | 62.1 | 62.5 | 174.98 Thousand |
| 06 Nov, 2024 | 62.2 | 62.6 | 61.2 | 61.7 | 158.19 Thousand |
| 05 Nov, 2024 | 62.4 | 63.7 | 62.0 | 62.0 | 156.69 Thousand |
| 04 Nov, 2024 | 62.3 | 62.3 | 61.7 | 62.0 | 68.48 Thousand |
| 01 Nov, 2024 | 61.0 | 62.5 | 59.8 | 62.3 | 190.88 Thousand |
| 31 Oct, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 30 Oct, 2024 | 63.9 | 65.1 | 62.3 | 62.3 | 271.97 Thousand |
| 29 Oct, 2024 | 65.0 | 65.0 | 63.7 | 63.8 | 136.32 Thousand |
| 28 Oct, 2024 | 66.0 | 66.0 | 64.7 | 65.0 | 138.45 Thousand |
| 25 Oct, 2024 | 66.6 | 67.3 | 65.6 | 66.0 | 84.17 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF