Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 60.0 | 60.5 | 58.0 | 58.2 | 208.14 Thousand |
| 08 Jan, 2025 | 61.6 | 61.6 | 59.1 | 59.8 | 380.25 Thousand |
| 07 Jan, 2025 | 63.2 | 63.3 | 61.2 | 61.8 | 243.27 Thousand |
| 06 Jan, 2025 | 63.9 | 64.7 | 62.4 | 62.9 | 271.31 Thousand |
| 03 Jan, 2025 | 66.1 | 66.5 | 63.5 | 63.5 | 360.49 Thousand |
| 02 Jan, 2025 | 68.7 | 68.7 | 65.0 | 65.3 | 227.12 Thousand |
| 31 Dec, 2024 | 68.3 | 69.9 | 67.3 | 68.2 | 248.88 Thousand |
| 30 Dec, 2024 | 69.8 | 70.7 | 68.0 | 68.7 | 378.49 Thousand |
| 27 Dec, 2024 | 70.0 | 73.6 | 69.1 | 69.4 | 1.28 Million |
| 26 Dec, 2024 | 72.4 | 72.4 | 69.2 | 69.4 | 397.55 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF