Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 59.5 62.8 58.5 58.5 2.86 Million
12 Jun, 2025 58.9 63.8 57.2 61.0 4.75 Million
11 Jun, 2025 57.4 59.9 57.4 58.6 1.29 Million
10 Jun, 2025 57.5 58.7 55.8 57.6 1.12 Million
09 Jun, 2025 58.5 59.4 55.5 57.0 1.79 Million
06 Jun, 2025 54.5 60.0 53.5 58.6 5.24 Million
05 Jun, 2025 52.5 57.7 52.5 55.0 1.38 Million
04 Jun, 2025 51.8 52.9 51.8 52.5 153 Thousand
03 Jun, 2025 53.6 53.6 51.7 51.9 73 Thousand
02 Jun, 2025 55.1 55.1 51.1 52.0 218.28 Thousand