Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 53.8 | 54.6 | 52.7 | 53.3 | 455.18 Thousand |
| 14 May, 2025 | 52.9 | 55.9 | 52.5 | 53.9 | 906.2 Thousand |
| 13 May, 2025 | 53.2 | 54.6 | 51.8 | 51.8 | 646.29 Thousand |
| 12 May, 2025 | 56.3 | 56.3 | 51.2 | 52.4 | 1.79 Million |
| 09 May, 2025 | 52.9 | 52.9 | 52.0 | 52.9 | 565.1 Thousand |
| 08 May, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 165.1 Thousand |
| 07 May, 2025 | 41.9 | 43.95 | 41.8 | 43.75 | 72.03 Thousand |
| 06 May, 2025 | 41.5 | 42.95 | 41.5 | 41.8 | 53 Thousand |
| 05 May, 2025 | 43.9 | 43.9 | 40.2 | 41.35 | 79.53 Thousand |
| 02 May, 2025 | 43.6 | 44.5 | 43.6 | 43.75 | 55.01 Thousand |
6690
6692
6693
6679
6680
6683