Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 63.9 | 65.1 | 62.3 | 62.3 | 271.97 Thousand |
| 29 Oct, 2024 | 65.0 | 65.0 | 63.7 | 63.8 | 136.32 Thousand |
| 28 Oct, 2024 | 66.0 | 66.0 | 64.7 | 65.0 | 138.45 Thousand |
| 25 Oct, 2024 | 66.6 | 67.3 | 65.6 | 66.0 | 84.17 Thousand |
| 24 Oct, 2024 | 68.4 | 68.8 | 66.4 | 66.4 | 190.05 Thousand |
| 23 Oct, 2024 | 68.6 | 69.2 | 67.8 | 68.4 | 72.2 Thousand |
| 22 Oct, 2024 | 68.8 | 69.7 | 67.8 | 67.9 | 235.89 Thousand |
| 21 Oct, 2024 | 65.3 | 70.4 | 65.2 | 68.6 | 700.66 Thousand |
| 18 Oct, 2024 | 67.8 | 67.8 | 64.2 | 64.6 | 316.4 Thousand |
| 17 Oct, 2024 | 67.8 | 68.9 | 67.2 | 67.2 | 141.67 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF