Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 71.3 | 71.6 | 69.8 | 70.1 | 234.14 Thousand |
| 27 Aug, 2024 | 71.0 | 71.5 | 70.1 | 70.5 | 191.18 Thousand |
| 26 Aug, 2024 | 71.8 | 72.2 | 70.5 | 70.9 | 237.04 Thousand |
| 23 Aug, 2024 | 71.4 | 72.0 | 69.7 | 71.1 | 281.57 Thousand |
| 22 Aug, 2024 | 72.4 | 73.3 | 71.4 | 71.5 | 256.74 Thousand |
| 21 Aug, 2024 | 74.0 | 74.0 | 71.1 | 72.4 | 365 Thousand |
| 20 Aug, 2024 | 73.9 | 74.8 | 73.6 | 73.7 | 393 Thousand |
| 19 Aug, 2024 | 73.2 | 73.9 | 72.1 | 73.2 | 248 Thousand |
| 16 Aug, 2024 | 73.8 | 73.9 | 72.6 | 72.8 | 468 Thousand |
| 15 Aug, 2024 | 72.5 | 72.8 | 71.1 | 72.3 | 270 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF