Algoltek, Inc. (6684.TWO)

TWD 42.3

(4.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 78.0 79.0 77.4 77.7 454 Thousand
30 Jul, 2024 78.6 80.0 74.1 79.1 1.78 Million
29 Jul, 2024 89.2 91.2 79.0 79.0 2.41 Million
26 Jul, 2024 85.6 90.1 85.2 87.5 2.2 Million
23 Jul, 2024 88.8 92.5 88.2 88.5 3.45 Million
22 Jul, 2024 87.9 89.9 85.1 86.5 1.28 Million
19 Jul, 2024 90.7 92.7 86.9 87.3 2.25 Million
18 Jul, 2024 91.9 93.8 88.2 89.6 2.99 Million
17 Jul, 2024 92.6 99.9 91.8 95.0 8.22 Million
16 Jul, 2024 97.0 99.0 91.1 92.1 11.68 Million