Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 55.9 | 56.0 | 54.2 | 54.8 | 47.18 Thousand |
| 14 Mar, 2025 | 54.1 | 55.5 | 53.3 | 55.0 | 169 Thousand |
| 13 Mar, 2025 | 56.2 | 56.2 | 53.5 | 53.5 | 123.11 Thousand |
| 12 Mar, 2025 | 55.0 | 56.6 | 55.0 | 55.6 | 122.29 Thousand |
| 11 Mar, 2025 | 56.0 | 56.0 | 54.0 | 55.0 | 165 Thousand |
| 10 Mar, 2025 | 58.1 | 58.2 | 56.0 | 56.8 | 125.01 Thousand |
| 07 Mar, 2025 | 58.1 | 58.9 | 57.6 | 57.8 | 99 Thousand |
| 06 Mar, 2025 | 60.5 | 60.5 | 58.8 | 58.8 | 98.14 Thousand |
| 05 Mar, 2025 | 61.2 | 61.2 | 59.4 | 59.4 | 72.19 Thousand |
| 04 Mar, 2025 | 57.1 | 60.8 | 57.1 | 59.7 | 138.22 Thousand |
6690
6692
6693
6679
6680
6683