Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 70.8 | 71.5 | 69.0 | 69.1 | 215 Thousand |
| 01 Sep, 2024 | 70.8 | 71.5 | 69.0 | 69.1 | 184 Thousand |
| 30 Aug, 2024 | 70.6 | 72.0 | 69.9 | 69.9 | 247.97 Thousand |
| 29 Aug, 2024 | 69.8 | 70.6 | 69.2 | 70.1 | 148.29 Thousand |
| 28 Aug, 2024 | 71.3 | 71.6 | 69.8 | 70.1 | 234.14 Thousand |
| 27 Aug, 2024 | 71.0 | 71.5 | 70.1 | 70.5 | 191.18 Thousand |
| 26 Aug, 2024 | 71.8 | 72.2 | 70.5 | 70.9 | 237.04 Thousand |
| 23 Aug, 2024 | 71.4 | 72.0 | 69.7 | 71.1 | 281.57 Thousand |
| 22 Aug, 2024 | 72.4 | 73.3 | 71.4 | 71.5 | 256.74 Thousand |
| 21 Aug, 2024 | 74.0 | 74.0 | 71.1 | 72.4 | 365 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF