Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 86.5 | 87.0 | 85.5 | 85.5 | 264 Thousand |
| 28 Jun, 2024 | 86.1 | 88.1 | 86.1 | 86.5 | 344 Thousand |
| 27 Jun, 2024 | 86.6 | 87.1 | 85.9 | 86.0 | 323 Thousand |
| 26 Jun, 2024 | 89.5 | 90.3 | 87.0 | 87.0 | 749 Thousand |
| 25 Jun, 2024 | 86.3 | 88.8 | 84.6 | 88.5 | 765 Thousand |
| 24 Jun, 2024 | 88.7 | 89.5 | 86.0 | 86.3 | 591 Thousand |
| 21 Jun, 2024 | 88.0 | 89.9 | 87.0 | 88.7 | 703 Thousand |
| 20 Jun, 2024 | 86.8 | 90.7 | 86.8 | 88.5 | 1.51 Million |
| 19 Jun, 2024 | 86.8 | 87.6 | 85.2 | 86.8 | 605 Thousand |
| 18 Jun, 2024 | 91.0 | 91.4 | 86.6 | 86.8 | 2.08 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF