Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 61.6 | 62.4 | 61.4 | 61.7 | 137.1 Thousand |
| 13 Feb, 2025 | 61.0 | 62.1 | 61.0 | 61.1 | 104 Thousand |
| 12 Feb, 2025 | 61.8 | 63.4 | 60.7 | 60.7 | 166.04 Thousand |
| 11 Feb, 2025 | 61.4 | 61.7 | 60.1 | 61.6 | 134.06 Thousand |
| 10 Feb, 2025 | 62.6 | 62.6 | 60.9 | 61.1 | 132.05 Thousand |
| 07 Feb, 2025 | 62.2 | 63.0 | 62.0 | 62.6 | 141.27 Thousand |
| 06 Feb, 2025 | 62.4 | 62.9 | 61.6 | 62.9 | 186.06 Thousand |
| 05 Feb, 2025 | 62.9 | 63.9 | 61.3 | 62.6 | 776.14 Thousand |
| 04 Feb, 2025 | 58.5 | 63.6 | 58.5 | 62.6 | 1.23 Million |
| 03 Feb, 2025 | 57.0 | 58.2 | 56.0 | 57.9 | 127 Thousand |
6690
6692
6693
6679
6680
6683