Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 60.9 | 60.9 | 58.1 | 58.6 | 107.49 Thousand |
| 27 Feb, 2025 | 62.0 | 62.5 | 60.8 | 60.9 | 147 Thousand |
| 26 Feb, 2025 | 60.5 | 62.0 | 60.5 | 61.5 | 101.6 Thousand |
| 25 Feb, 2025 | 61.4 | 61.7 | 61.0 | 61.0 | 115.08 Thousand |
| 24 Feb, 2025 | 62.0 | 63.0 | 61.0 | 62.4 | 107.05 Thousand |
| 21 Feb, 2025 | 62.4 | 62.6 | 60.7 | 61.8 | 116.1 Thousand |
| 20 Feb, 2025 | 64.6 | 64.9 | 62.8 | 62.9 | 262.1 Thousand |
| 19 Feb, 2025 | 63.9 | 64.1 | 63.1 | 63.2 | 158.1 Thousand |
| 18 Feb, 2025 | 63.2 | 66.3 | 62.5 | 62.9 | 634.04 Thousand |
| 17 Feb, 2025 | 62.0 | 63.0 | 61.3 | 62.2 | 130 Thousand |
6690
6692
6693
6679
6680
6683