Algoltek, Inc. (6684.TWO)

TWD 42.3

(4.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 87.6 94.4 86.7 94.4 4.23 Million
12 Jul, 2024 87.5 89.9 85.8 85.9 1.15 Million
11 Jul, 2024 89.0 89.5 87.4 87.5 479 Thousand
10 Jul, 2024 85.9 89.4 84.7 89.0 800 Thousand
09 Jul, 2024 88.5 88.5 84.2 85.2 715 Thousand
08 Jul, 2024 89.9 89.9 86.5 88.2 480 Thousand
05 Jul, 2024 91.8 92.3 89.6 90.4 1.41 Million
04 Jul, 2024 85.6 92.6 85.6 91.2 2.9 Million
03 Jul, 2024 85.6 87.2 85.3 85.4 289 Thousand
02 Jul, 2024 85.5 87.6 85.1 85.1 368 Thousand