Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 64.5 | 67.9 | 63.5 | 66.3 | 267.16 Thousand |
| 12 Sep, 2024 | 65.3 | 66.0 | 64.7 | 64.8 | 261 Thousand |
| 11 Sep, 2024 | 63.8 | 65.7 | 63.2 | 64.4 | 287.83 Thousand |
| 10 Sep, 2024 | 64.2 | 64.8 | 61.8 | 63.0 | 284 Thousand |
| 09 Sep, 2024 | 63.8 | 64.8 | 63.4 | 64.0 | 240 Thousand |
| 08 Sep, 2024 | 63.8 | 64.8 | 63.4 | 64.0 | 132 Thousand |
| 06 Sep, 2024 | 63.7 | 65.5 | 63.3 | 65.0 | 163.06 Thousand |
| 05 Sep, 2024 | 65.4 | 66.3 | 63.4 | 63.4 | 214.53 Thousand |
| 04 Sep, 2024 | 63.0 | 65.0 | 62.4 | 65.0 | 337.87 Thousand |
| 03 Sep, 2024 | 68.8 | 69.8 | 68.0 | 68.5 | 329 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF