Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 58.4 58.6 57.4 58.3 93 Thousand
21 Jan, 2025 58.0 58.2 57.4 58.1 82 Thousand
20 Jan, 2025 58.2 58.5 57.0 57.8 53 Thousand
17 Jan, 2025 58.9 58.9 57.1 57.7 118 Thousand
16 Jan, 2025 59.5 60.8 58.9 58.9 144 Thousand
15 Jan, 2025 60.5 60.5 58.4 58.4 100 Thousand
14 Jan, 2025 58.3 59.6 58.3 59.4 114 Thousand
13 Jan, 2025 59.3 59.3 57.8 58.3 185 Thousand
10 Jan, 2025 58.5 59.0 57.8 58.9 119 Thousand
09 Jan, 2025 60.0 60.5 58.0 58.2 201 Thousand