Algoltek, Inc. (6684.TWO)

TWD 41.1

(-6.06%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 73.9 74.8 73.6 73.7 393 Thousand
19 Aug, 2024 73.2 73.9 72.1 73.2 248 Thousand
16 Aug, 2024 73.8 73.9 72.6 72.8 468 Thousand
15 Aug, 2024 72.5 72.8 71.1 72.3 270 Thousand
14 Aug, 2024 71.7 74.0 70.9 72.4 1.14 Million
13 Aug, 2024 72.1 72.5 69.6 71.0 389 Thousand
12 Aug, 2024 70.5 71.8 70.3 71.2 310 Thousand
09 Aug, 2024 71.4 72.0 69.9 70.5 664 Thousand
08 Aug, 2024 68.5 70.0 67.4 68.7 751 Thousand
07 Aug, 2024 64.9 69.9 63.7 69.8 1.03 Million