Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 80.7 | 84.1 | 80.7 | 81.4 | 1.04 Million |
| 16 May, 2024 | 82.4 | 83.4 | 81.0 | 81.3 | 638 Thousand |
| 15 May, 2024 | 81.5 | 85.0 | 81.5 | 82.0 | 2.66 Million |
| 14 May, 2024 | 73.8 | 81.0 | 73.8 | 81.0 | 2.05 Million |
| 13 May, 2024 | 76.5 | 76.5 | 74.0 | 74.0 | 470 Thousand |
| 10 May, 2024 | 78.2 | 78.8 | 74.6 | 75.5 | 890 Thousand |
| 09 May, 2024 | 81.0 | 81.0 | 78.5 | 78.5 | 474 Thousand |
| 08 May, 2024 | 81.3 | 82.5 | 81.1 | 81.1 | 300 Thousand |
| 07 May, 2024 | 82.3 | 83.4 | 81.3 | 81.3 | 385 Thousand |
| 06 May, 2024 | 83.0 | 83.4 | 80.2 | 82.5 | 713 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF