Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 68.8 75.9 66.8 73.5 9.65 Million
09 Dec, 2024 68.0 73.1 67.7 70.7 8.41 Million
06 Dec, 2024 60.9 66.5 60.9 66.5 1.46 Million
05 Dec, 2024 61.2 61.7 60.3 60.5 72 Thousand
04 Dec, 2024 60.3 61.4 59.5 60.7 203 Thousand
03 Dec, 2024 59.8 60.5 59.3 59.3 70 Thousand
02 Dec, 2024 59.0 62.4 59.0 59.2 240 Thousand
29 Nov, 2024 57.4 58.9 57.4 58.4 47 Thousand
28 Nov, 2024 58.3 58.3 56.7 57.4 59 Thousand
27 Nov, 2024 60.1 60.2 58.6 58.8 75 Thousand