Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 86.3 | 87.5 | 82.4 | 82.5 | 740 Thousand |
| 02 May, 2024 | 85.8 | 86.5 | 85.0 | 85.8 | 354 Thousand |
| 30 Apr, 2024 | 85.6 | 88.4 | 84.1 | 86.8 | 609 Thousand |
| 29 Apr, 2024 | 88.2 | 89.0 | 85.5 | 86.1 | 779 Thousand |
| 26 Apr, 2024 | 89.1 | 92.0 | 87.0 | 87.3 | 1.51 Million |
| 25 Apr, 2024 | 92.0 | 92.0 | 88.6 | 88.6 | 1.05 Million |
| 24 Apr, 2024 | 87.0 | 92.6 | 87.0 | 92.5 | 4.17 Million |
| 23 Apr, 2024 | 85.8 | 88.6 | 84.1 | 85.9 | 1.16 Million |
| 22 Apr, 2024 | 90.9 | 93.4 | 84.0 | 84.0 | 2.48 Million |
| 19 Apr, 2024 | 88.7 | 92.4 | 84.9 | 90.9 | 3.03 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF