Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 60.4 | 60.4 | 58.7 | 59.3 | 132 Thousand |
| 11 Nov, 2024 | 60.7 | 62.6 | 59.9 | 60.4 | 179 Thousand |
| 08 Nov, 2024 | 62.5 | 62.5 | 59.6 | 60.0 | 253 Thousand |
| 07 Nov, 2024 | 62.1 | 63.5 | 62.1 | 62.5 | 173 Thousand |
| 06 Nov, 2024 | 62.2 | 62.6 | 61.2 | 61.7 | 155 Thousand |
| 05 Nov, 2024 | 62.4 | 63.7 | 62.0 | 62.0 | 153 Thousand |
| 04 Nov, 2024 | 62.3 | 62.3 | 61.7 | 62.0 | 68 Thousand |
| 01 Nov, 2024 | 61.0 | 62.5 | 59.8 | 62.3 | 188 Thousand |
| 31 Oct, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 30 Oct, 2024 | 63.9 | 65.1 | 62.3 | 62.3 | 264 Thousand |
6690
6692
6693
6679
6680
6683