Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 86.9 | 94.2 | 85.7 | 93.3 | 5.5 Million |
| 01 Apr, 2024 | 86.5 | 90.7 | 86.0 | 86.3 | 2.02 Million |
| 29 Mar, 2024 | 84.7 | 90.0 | 84.3 | 86.7 | 4 Million |
| 28 Mar, 2024 | 81.8 | 84.9 | 79.9 | 84.0 | 1.66 Million |
| 27 Mar, 2024 | 83.0 | 83.4 | 80.8 | 81.2 | 875 Thousand |
| 26 Mar, 2024 | 86.4 | 86.4 | 82.0 | 82.9 | 894 Thousand |
| 25 Mar, 2024 | 85.0 | 86.7 | 85.0 | 85.5 | 701 Thousand |
| 22 Mar, 2024 | 85.8 | 86.6 | 84.7 | 85.2 | 786 Thousand |
| 21 Mar, 2024 | 85.8 | 86.8 | 84.6 | 86.0 | 1.28 Million |
| 20 Mar, 2024 | 84.6 | 88.0 | 84.0 | 84.9 | 3.16 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF