Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 65.0 65.0 63.7 63.8 134 Thousand
28 Oct, 2024 66.0 66.0 64.7 65.0 137 Thousand
25 Oct, 2024 66.6 67.3 65.6 66.0 82 Thousand
24 Oct, 2024 68.4 68.8 66.4 66.4 187 Thousand
23 Oct, 2024 68.6 69.2 67.8 68.4 70 Thousand
22 Oct, 2024 68.8 69.7 67.8 67.9 232 Thousand
21 Oct, 2024 65.3 70.4 65.2 68.6 695 Thousand
18 Oct, 2024 67.8 67.8 64.2 64.6 310 Thousand
17 Oct, 2024 67.8 68.9 67.2 67.2 138 Thousand
16 Oct, 2024 68.9 69.1 67.5 67.7 235 Thousand