Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 68.3 71.0 67.6 69.3 891 Thousand
14 Oct, 2024 66.5 67.6 66.1 66.6 96 Thousand
11 Oct, 2024 66.2 68.0 65.0 66.0 160 Thousand
09 Oct, 2024 68.7 68.7 66.1 66.1 104 Thousand
08 Oct, 2024 66.3 67.4 65.5 67.1 103 Thousand
07 Oct, 2024 66.7 68.6 66.3 66.8 143 Thousand
04 Oct, 2024 67.0 67.9 66.0 66.1 127 Thousand
03 Oct, 2024 66.6 66.6 66.6 66.6 -
02 Oct, 2024 66.6 66.6 66.6 66.6 -
01 Oct, 2024 67.6 68.7 66.5 66.6 196 Thousand