Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 116.5 | 117.5 | 107.5 | 113.0 | 7.96 Million |
| 04 Mar, 2024 | 119.5 | 121.0 | 114.0 | 114.5 | 4 Million |
| 01 Mar, 2024 | 121.5 | 122.5 | 115.5 | 119.0 | 7.16 Million |
| 29 Feb, 2024 | 122.0 | 126.0 | 119.5 | 121.5 | 14.85 Million |
| 27 Feb, 2024 | 116.0 | 126.0 | 113.5 | 119.5 | 20.25 Million |
| 26 Feb, 2024 | 108.5 | 117.5 | 107.5 | 115.5 | 7.83 Million |
| 23 Feb, 2024 | 112.0 | 113.0 | 107.5 | 107.5 | 3.67 Million |
| 22 Feb, 2024 | 113.5 | 114.0 | 108.0 | 109.0 | 6.32 Million |
| 21 Feb, 2024 | 112.0 | 113.0 | 106.5 | 112.0 | 7.13 Million |
| 20 Feb, 2024 | 111.5 | 117.5 | 103.0 | 112.0 | 17.12 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF